MARA Holdings (MARA) Price: 6.77

MARA Holdings, Inc. (MARA)

6.77 -0.40 (-5.51%) USD | NASDAQ | Oct 30, 16:00

6.77 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	6.81	6.82	6.445	6.77	43.14M
Oct 29, 2026	7.17	7.46	7.015	7.165	34.31M
Oct 28, 2026	7.15	7.37	6.92	7.35	40.96M
Oct 27, 2026	6.96	7.32	6.86	7.09	37.43M
Oct 26, 2026	6.835	7.11	6.62	6.84	33.72M
Oct 23, 2026	7.24	7.53	7.01	7.02	33.91M
Oct 22, 2026	7.45	7.695	7.11	7.25	34.42M
Oct 21, 2026	7.835	8.02	7.51	7.79	34.82M
Oct 20, 2026	7.19	7.83	7.125	7.48	36.74M
Oct 19, 2026	7.91	7.91	7.305	7.375	29.19M
Oct 16, 2026	8.10	8.23	7.42	7.53	40.62M
Oct 15, 2026	8.01	8.36	7.64	8.33	41.56M
Oct 14, 2026	8.805	8.90	8.17	8.23	38.74M
Oct 13, 2026	9.24	9.27	8.98	9.11	36.17M
Oct 12, 2026	9.52	9.74	9.385	9.44	20.77M
Oct 09, 2026	10.06	10.09	9.49	9.65	35.18M
Oct 08, 2026	10.15	10.24	9.635	9.91	47.87M
Oct 07, 2026	10.63	10.83	10.16	10.36	36.76M
Oct 06, 2026	11.18	11.34	10.93	10.97	28.57M
Oct 05, 2026	11.38	11.41	10.81	11.17	33.53M
Oct 02, 2026	11.64	12.24	11.05	11.23	42.27M
Oct 01, 2026	11.28	11.39	10.91	11.21	30.32M
Sep 30, 2026	12.31	12.35	11.30	11.33	41.16M
Sep 29, 2026	12.41	12.41	11.94	11.99	26.13M
Sep 28, 2026	12.47	12.74	12.09	12.11	28.56M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks