MARA Holdings, Inc. (MARA)
11.04
-0.20
(-1.78%)
USD |
NASDAQ |
Sep 16, 16:00
11.15
+0.11
(+1.00%)
After-Hours: 20:00
MARA Holdings Price : 11.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.31 | 11.53 | 10.77 | 11.04 | 46.29M |
| Sep 15, 2026 | 11.26 | 11.48 | 10.96 | 11.24 | 49.14M |
| Sep 14, 2026 | 11.10 | 11.94 | 10.96 | 11.50 | 53.27M |
| Sep 11, 2026 | 11.62 | 12.38 | 11.54 | 11.98 | 45.26M |
| Sep 10, 2026 | 11.64 | 11.80 | 11.22 | 11.43 | 38.54M |
| Sep 09, 2026 | 12.09 | 12.15 | 11.60 | 11.92 | 38.38M |
| Sep 08, 2026 | 11.13 | 12.06 | 11.00 | 11.83 | 53.47M |
| Sep 04, 2026 | 11.18 | 11.50 | 11.18 | 11.31 | 37.59M |
| Sep 03, 2026 | 10.60 | 11.85 | 10.48 | 11.60 | 69.08M |
| Sep 02, 2026 | 10.01 | 10.53 | 9.99 | 10.47 | 30.01M |
| Sep 01, 2026 | 10.48 | 10.61 | 10.15 | 10.23 | 30.22M |
| Aug 31, 2026 | 10.78 | 10.79 | 10.36 | 10.77 | 23.71M |
| Aug 28, 2026 | 11.53 | 11.60 | 10.56 | 10.67 | 41.93M |
| Aug 27, 2026 | 11.53 | 12.32 | 11.28 | 11.87 | 59.96M |
| Aug 26, 2026 | 11.56 | 11.73 | 10.99 | 11.22 | 41.99M |
| Aug 25, 2026 | 11.07 | 12.15 | 10.93 | 11.83 | 48.49M |
| Aug 24, 2026 | 11.17 | 12.06 | 11.03 | 11.18 | 61.45M |
| Aug 21, 2026 | 11.70 | 12.47 | 11.02 | 11.26 | 104.10M |
| Aug 20, 2026 | 10.21 | 11.19 | 9.96 | 11.15 | 80.25M |
| Aug 19, 2026 | 8.905 | 9.890 | 8.68 | 9.65 | 67.21M |
| Aug 18, 2026 | 9.36 | 9.545 | 8.91 | 8.96 | 45.48M |
| Aug 17, 2026 | 9.22 | 9.805 | 9.195 | 9.715 | 55.32M |
| Aug 14, 2026 | 9.01 | 9.255 | 9.00 | 9.20 | 34.56M |
| Aug 13, 2026 | 9.49 | 9.79 | 9.165 | 9.21 | 32.84M |
| Aug 12, 2026 | 10.13 | 10.28 | 9.55 | 9.64 | 40.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.35 |
| Bitmine Immersion Technologies, Inc. | 22.81 |
| CleanSpark, Inc. | 12.79 |
| Hut 8 Corp. | 89.82 |
| Cipher Digital, Inc. | 16.72 |
Price Related Metrics
| PS Ratio | 5.527 |
| Price to Book Value | 2.539 |
| Earnings Yield | -82.97% |
| Market Cap | 4.216B |